BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.8 94.0 89.7 92.95 2.44 Million
03 Jan, 2024 97.9 99.4 96.5 97.15 476.27 Thousand
02 Jan, 2024 97.2 99.45 95.6 97.9 866.22 Thousand
01 Jan, 2024 98.15 102.25 94.65 96.5 1.58 Million
29 Dec, 2023 94.75 98.65 94.65 97.2 1.08 Million
28 Dec, 2023 97.7 98.6 93.0 94.15 1.07 Million
27 Dec, 2023 99.8 102.05 96.75 97.4 1.04 Million
26 Dec, 2023 101.45 103.25 98.5 99.1 784.16 Thousand
22 Dec, 2023 103.5 104.75 100.2 100.65 2.02 Million
21 Dec, 2023 97.0 107.4 95.55 104.95 3.56 Million