BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 94.85 95.1 92.5 92.9 298.74 Thousand
31 Jan, 2024 92.85 95.15 92.5 94.15 337.33 Thousand
30 Jan, 2024 94.25 95.6 92.0 92.4 466.48 Thousand
29 Jan, 2024 95.6 96.65 93.1 93.55 415.82 Thousand
25 Jan, 2024 95.0 96.9 94.2 94.85 362.09 Thousand
24 Jan, 2024 92.55 96.4 89.1 95.3 1.55 Million
23 Jan, 2024 99.0 100.15 92.05 92.55 746.59 Thousand
22 Jan, 2024 100.85 100.85 100.85 100.85 -
20 Jan, 2024 101.7 102.5 97.8 98.4 430.49 Thousand
19 Jan, 2024 97.85 102.65 97.8 100.85 1 Million