BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 52.5 55.0 49.4 49.5 13.45 Million
28 Feb, 2024 55.55 58.4 54.85 54.85 9.95 Million
27 Feb, 2024 75.85 76.85 60.95 60.95 14.68 Million
26 Feb, 2024 86.2 87.8 75.45 76.15 7.04 Million
23 Feb, 2024 96.0 97.9 84.4 85.4 7.14 Million
22 Feb, 2024 102.9 105.15 94.35 95.25 4.85 Million
21 Feb, 2024 114.5 116.8 102.65 105.05 3.29 Million
20 Feb, 2024 106.55 119.5 105.75 113.65 5.23 Million
19 Feb, 2024 109.0 114.15 102.9 106.0 1.56 Million
16 Feb, 2024 93.0 109.8 92.6 108.35 4.02 Million