BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 39.6 43.0 39.6 42.5 686.47 Thousand
13 Mar, 2024 42.55 43.5 41.65 41.65 561.66 Thousand
12 Mar, 2024 45.5 46.15 43.85 43.85 316.66 Thousand
11 Mar, 2024 49.75 49.95 46.15 46.15 605.51 Thousand
07 Mar, 2024 45.0 48.55 43.95 48.55 1.06 Million
06 Mar, 2024 46.3 48.0 46.25 46.25 871.01 Thousand
05 Mar, 2024 48.65 48.65 48.65 48.65 255.68 Thousand
04 Mar, 2024 54.9 54.9 51.2 51.2 485.34 Thousand
02 Mar, 2024 52.45 54.1 51.8 53.9 521.37 Thousand
01 Mar, 2024 48.6 54.45 48.6 51.55 9.3 Million