BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 116.47 | 116.6 | 116.47 | 116.47 | 490.18 Thousand |
| 12 Feb, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 52.09 Thousand |
| 11 Feb, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 53.79 Thousand |
| 10 Feb, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 108.43 Thousand |
| 07 Feb, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 79.09 Thousand |
| 06 Feb, 2025 | 129.0 | 129.0 | 128.87 | 128.87 | 143.17 Thousand |
| 05 Feb, 2025 | 130.92 | 131.5 | 130.92 | 131.5 | 352.88 Thousand |
| 04 Feb, 2025 | 138.55 | 138.55 | 133.6 | 133.6 | 394.16 Thousand |
| 03 Feb, 2025 | 136.33 | 136.33 | 136.33 | 136.33 | 403.03 Thousand |
| 01 Feb, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 149.3 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL