BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39.2 39.2 39.2 39.2 98.83 Thousand
30 Apr, 2024 38.45 38.45 38.45 38.45 55.14 Thousand
29 Apr, 2024 37.7 37.7 37.7 37.7 59.85 Thousand
26 Apr, 2024 37.0 37.0 37.0 37.0 202.68 Thousand
25 Apr, 2024 36.3 36.3 36.3 36.3 81.39 Thousand
24 Apr, 2024 37.0 37.0 37.0 37.0 62.59 Thousand
23 Apr, 2024 37.75 37.75 37.75 37.75 69.25 Thousand
22 Apr, 2024 38.5 38.5 38.5 38.5 87.07 Thousand
19 Apr, 2024 39.25 39.25 39.25 39.25 47.49 Thousand
18 Apr, 2024 38.6 40.1 38.6 40.05 318.9 Thousand