BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 78.18 78.18 78.18 78.18 114.75 Thousand
27 Feb, 2025 82.3 82.3 82.3 82.3 89.74 Thousand
25 Feb, 2025 86.64 86.64 86.64 86.64 172.9 Thousand
24 Feb, 2025 91.21 91.21 91.21 91.21 95.35 Thousand
21 Feb, 2025 96.02 96.02 96.02 96.02 180.82 Thousand
20 Feb, 2025 101.08 104.98 101.08 101.08 717.95 Thousand
19 Feb, 2025 97.85 107.0 97.85 106.41 2.11 Million
18 Feb, 2025 103.0 103.0 103.0 103.0 35.51 Thousand
17 Feb, 2025 108.43 108.43 108.43 108.43 39.52 Thousand
14 Feb, 2025 114.14 114.14 114.14 114.14 84.48 Thousand