BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.45 | 84.45 | 81.34 | 81.34 | 26.86 Thousand |
| 28 Mar, 2025 | 83.51 | 83.52 | 83.0 | 83.0 | 60.12 Thousand |
| 27 Mar, 2025 | 84.04 | 84.04 | 84.03 | 84.03 | 58 Thousand |
| 26 Mar, 2025 | 87.5 | 87.5 | 85.75 | 85.75 | 51.54 Thousand |
| 25 Mar, 2025 | 87.55 | 87.55 | 87.5 | 87.5 | 77 Thousand |
| 24 Mar, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 35.01 Thousand |
| 21 Mar, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 35.2 Thousand |
| 20 Mar, 2025 | 81.31 | 82.51 | 81.31 | 82.51 | 153.88 Thousand |
| 19 Mar, 2025 | 82.39 | 82.67 | 82.39 | 82.67 | 120.74 Thousand |
| 18 Mar, 2025 | 79.16 | 81.05 | 79.16 | 81.05 | 86.45 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL