BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 26.8 Thousand |
| 02 May, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 1000.00 |
| 30 Apr, 2025 | 99.47 | 99.5 | 99.47 | 99.47 | 77.64 Thousand |
| 29 Apr, 2025 | 98.73 | 102.99 | 98.73 | 101.51 | 223.44 Thousand |
| 28 Apr, 2025 | 97.0 | 103.0 | 93.42 | 98.73 | 604.07 Thousand |
| 25 Apr, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 312.32 Thousand |
| 24 Apr, 2025 | 93.66 | 93.66 | 93.66 | 93.66 | 9407.00 |
| 23 Apr, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 17.72 Thousand |
| 22 Apr, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 10.12 Thousand |
| 21 Apr, 2025 | 78.0 | 80.92 | 78.0 | 80.92 | 5259.00 |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL