BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 24.34 Thousand |
| 16 Apr, 2025 | 74.5 | 75.56 | 74.15 | 75.56 | 52.34 Thousand |
| 15 Apr, 2025 | 74.1 | 74.1 | 74.0 | 74.08 | 35.91 Thousand |
| 11 Apr, 2025 | 75.61 | 75.61 | 74.09 | 74.1 | 97.49 Thousand |
| 09 Apr, 2025 | 76.8 | 76.8 | 75.61 | 75.61 | 26.08 Thousand |
| 08 Apr, 2025 | 77.1 | 77.16 | 77.1 | 77.16 | 47.71 Thousand |
| 07 Apr, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 13.17 Thousand |
| 04 Apr, 2025 | 81.6 | 81.6 | 79.96 | 79.96 | 33.63 Thousand |
| 03 Apr, 2025 | 79.99 | 81.6 | 79.99 | 81.6 | 44.56 Thousand |
| 02 Apr, 2025 | 79.71 | 80.0 | 79.71 | 80.0 | 81.19 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL