BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 48.66 48.95 47.99 47.99 138.48 Thousand
11 Jul, 2024 48.54 48.54 48.0 48.0 88.91 Thousand
10 Jul, 2024 48.59 48.59 47.61 48.59 574.15 Thousand
09 Jul, 2024 48.59 48.59 48.59 48.59 118.62 Thousand
08 Jul, 2024 46.28 46.28 46.28 46.28 121.32 Thousand
05 Jul, 2024 44.08 44.08 44.08 44.08 129 Thousand
04 Jul, 2024 41.07 42.2 40.9 41.99 137.71 Thousand
03 Jul, 2024 43.2 43.7 40.55 41.06 264.05 Thousand
02 Jul, 2024 41.8 42.11 40.5 42.11 169.53 Thousand
01 Jul, 2024 38.8 40.11 37.2 40.11 222.68 Thousand