BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 116.39 116.39 116.39 116.39 17.02 Thousand
16 May, 2025 114.11 114.11 114.11 114.11 40.6 Thousand
15 May, 2025 111.88 111.88 111.88 111.88 10.45 Thousand
14 May, 2025 109.69 109.69 109.69 109.69 21.11 Thousand
13 May, 2025 107.54 107.54 107.54 107.54 9392.00
12 May, 2025 105.44 105.44 105.44 105.44 19.66 Thousand
09 May, 2025 103.38 103.38 103.0 103.38 241.86 Thousand
08 May, 2025 101.36 101.36 101.36 101.36 41.12 Thousand
07 May, 2025 99.38 99.38 99.38 99.38 94.8 Thousand
06 May, 2025 97.44 97.44 97.44 97.44 63.17 Thousand