BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 111.0 | 112.05 | 111.0 | 111.0 | 63.33 Thousand |
| 30 May, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 75.81 Thousand |
| 29 May, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 69.49 Thousand |
| 28 May, 2025 | 116.68 | 120.9 | 116.68 | 116.68 | 102.16 Thousand |
| 27 May, 2025 | 119.07 | 121.9 | 119.05 | 119.07 | 95.67 Thousand |
| 26 May, 2025 | 121.4 | 122.0 | 121.4 | 121.4 | 127.8 Thousand |
| 23 May, 2025 | 119.8 | 119.8 | 118.0 | 119.8 | 94.53 Thousand |
| 22 May, 2025 | 118.3 | 118.3 | 118.25 | 118.3 | 84.36 Thousand |
| 21 May, 2025 | 115.99 | 115.99 | 114.66 | 115.99 | 95.68 Thousand |
| 20 May, 2025 | 115.99 | 118.71 | 115.99 | 115.99 | 507.81 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL