BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 298.99 Thousand |
| 13 Mar, 2025 | 83.1 | 83.1 | 82.33 | 82.33 | 73.76 Thousand |
| 12 Mar, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 82.11 Thousand |
| 11 Mar, 2025 | 85.9 | 87.98 | 82.31 | 84.77 | 387.37 Thousand |
| 10 Mar, 2025 | 83.8 | 86.77 | 78.5 | 86.65 | 767.83 Thousand |
| 07 Mar, 2025 | 82.4 | 82.64 | 78.0 | 82.64 | 216.88 Thousand |
| 06 Mar, 2025 | 78.71 | 78.71 | 78.0 | 78.71 | 113.73 Thousand |
| 05 Mar, 2025 | 70.4 | 74.97 | 69.05 | 74.97 | 243.15 Thousand |
| 04 Mar, 2025 | 70.55 | 75.0 | 70.55 | 71.4 | 776.45 Thousand |
| 03 Mar, 2025 | 75.7 | 81.5 | 74.27 | 74.27 | 241.04 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL