BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 43.8 44.45 41.0 43.25 302.66 Thousand
15 May, 2024 42.75 42.75 42.1 42.75 132.83 Thousand
14 May, 2024 38.25 40.75 38.0 40.75 134.81 Thousand
13 May, 2024 38.05 39.65 36.8 38.85 243.39 Thousand
10 May, 2024 38.45 38.65 38.45 38.65 86.31 Thousand
09 May, 2024 39.25 39.25 39.2 39.2 30.58 Thousand
08 May, 2024 39.15 40.15 39.15 40.0 160.82 Thousand
07 May, 2024 41.5 41.5 39.9 39.9 186.78 Thousand
06 May, 2024 40.7 40.7 40.7 40.7 259.95 Thousand
03 May, 2024 39.95 39.95 39.95 39.95 343.12 Thousand