BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 136.4 | 136.4 | 136.4 | 136.4 | 1.27 Million |
| 30 Jan, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 306.97 Thousand |
| 29 Jan, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 314.76 Thousand |
| 28 Jan, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 394.41 Thousand |
| 27 Jan, 2025 | 142.1 | 142.1 | 142.1 | 142.1 | 1.01 Million |
| 24 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 142.91 Thousand |
| 23 Jan, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 98.35 Thousand |
| 22 Jan, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 110.2 Thousand |
| 21 Jan, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 83.61 Thousand |
| 20 Jan, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 1.5 Million |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL