BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 88.05 95.0 88.05 92.05 1.15 Million
14 Feb, 2024 93.05 97.0 92.8 94.8 555.76 Thousand
13 Feb, 2024 96.9 98.2 93.0 94.75 680.51 Thousand
12 Feb, 2024 107.8 108.8 95.35 96.1 971.91 Thousand
09 Feb, 2024 112.8 115.15 104.1 107.8 1.27 Million
08 Feb, 2024 113.8 117.0 109.75 111.85 3.68 Million
07 Feb, 2024 95.15 114.0 95.15 114.0 8.22 Million
06 Feb, 2024 94.65 95.8 93.5 95.0 295.64 Thousand
05 Feb, 2024 93.65 97.05 92.65 94.65 556.28 Thousand
02 Feb, 2024 93.2 96.55 92.2 93.0 726.42 Thousand