BGR Energy Systems Limited (BGRENERGY.NS)

INR 81.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 97.65 100.8 94.5 97.15 851.05 Thousand
17 Jan, 2024 99.0 103.4 97.1 98.95 1.78 Million
16 Jan, 2024 98.2 104.45 98.1 101.5 3.49 Million
15 Jan, 2024 97.4 98.2 95.05 97.2 1.78 Million
12 Jan, 2024 91.3 92.15 90.5 91.65 472.2 Thousand
11 Jan, 2024 89.05 90.9 88.0 90.6 815.05 Thousand
10 Jan, 2024 90.8 91.75 86.1 87.95 1.23 Million
09 Jan, 2024 91.7 94.0 89.5 90.8 996.15 Thousand
08 Jan, 2024 94.1 97.55 86.2 91.5 4.68 Million
05 Jan, 2024 92.9 95.9 92.6 94.45 1.03 Million