BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 50.95 51.95 48.3 48.75 87.04 Thousand
12 Jun, 2019 51.2 52.0 49.5 50.6 74.12 Thousand
11 Jun, 2019 50.1 53.4 49.85 51.2 120.76 Thousand
10 Jun, 2019 54.7 55.7 49.75 50.1 122.48 Thousand
07 Jun, 2019 56.95 57.5 53.55 54.35 62.03 Thousand
06 Jun, 2019 59.2 59.2 56.65 56.95 41.8 Thousand
04 Jun, 2019 58.55 59.85 56.7 57.15 49.1 Thousand
03 Jun, 2019 62.3 62.3 58.5 58.85 70.39 Thousand
31 May, 2019 62.9 62.9 59.4 60.95 108.79 Thousand
30 May, 2019 60.8 62.0 60.05 61.05 66.7 Thousand