BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 48.5 49.8 48.1 48.55 35.7 Thousand
10 Jul, 2019 50.15 50.45 48.1 48.75 59.22 Thousand
09 Jul, 2019 48.7 50.95 48.0 50.45 59.07 Thousand
08 Jul, 2019 50.45 50.45 47.75 48.6 43.87 Thousand
05 Jul, 2019 53.35 53.7 50.0 50.45 62.22 Thousand
04 Jul, 2019 52.75 54.2 52.5 53.05 37.73 Thousand
03 Jul, 2019 55.8 55.8 52.0 52.75 70.77 Thousand
02 Jul, 2019 50.1 55.8 50.1 54.55 344.71 Thousand
01 Jul, 2019 51.0 52.0 50.0 50.8 54.91 Thousand
28 Jun, 2019 51.0 51.35 49.9 50.45 34.95 Thousand