BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 51.3 51.7 50.15 51.15 31.18 Thousand
26 Jun, 2019 51.4 52.6 48.4 50.85 59.21 Thousand
25 Jun, 2019 49.75 52.4 48.2 51.4 57.83 Thousand
24 Jun, 2019 49.35 50.4 48.5 49.6 44.3 Thousand
21 Jun, 2019 46.0 50.5 45.2 49.35 81.93 Thousand
20 Jun, 2019 44.0 46.9 43.1 46.3 74.36 Thousand
19 Jun, 2019 48.95 48.95 42.0 43.95 172.31 Thousand
18 Jun, 2019 49.4 49.4 47.35 48.2 48.8 Thousand
17 Jun, 2019 49.0 49.9 47.65 49.2 73.88 Thousand
14 Jun, 2019 49.0 49.95 48.0 49.1 50.37 Thousand