BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 62.0 62.3 60.2 60.55 38.1 Thousand
28 May, 2019 61.45 63.2 61.25 62.0 98.74 Thousand
27 May, 2019 58.25 62.5 57.1 60.95 156.69 Thousand
24 May, 2019 54.85 57.8 53.2 57.4 122.78 Thousand
23 May, 2019 55.05 57.45 55.05 55.4 73.43 Thousand
22 May, 2019 54.5 55.9 54.5 55.3 56.75 Thousand
21 May, 2019 55.0 56.0 53.8 54.3 44.43 Thousand
20 May, 2019 54.8 56.0 53.5 54.7 78.6 Thousand
17 May, 2019 52.5 56.9 52.15 53.2 110.86 Thousand
16 May, 2019 52.5 53.25 51.15 52.3 67.26 Thousand