BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 52.85 55.0 52.0 52.25 93 Thousand
14 May, 2019 52.95 53.8 51.65 52.7 72.44 Thousand
13 May, 2019 56.6 56.6 53.05 53.4 118.75 Thousand
10 May, 2019 52.2 59.35 51.55 56.45 565.94 Thousand
09 May, 2019 51.8 53.15 50.55 51.5 151.91 Thousand
08 May, 2019 53.3 54.8 51.35 52.0 237.37 Thousand
07 May, 2019 54.25 56.9 53.35 54.35 209.82 Thousand
06 May, 2019 54.75 55.0 53.4 54.15 137.01 Thousand
03 May, 2019 55.3 55.9 54.3 54.75 120.77 Thousand
02 May, 2019 56.0 57.0 55.0 55.3 83.82 Thousand