BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 61.0 | 62.9 | 60.25 | 62.1 | 103.01 Thousand |
| 10 Apr, 2019 | 61.55 | 62.4 | 60.6 | 60.75 | 71.38 Thousand |
| 09 Apr, 2019 | 62.1 | 63.45 | 61.05 | 61.55 | 136.05 Thousand |
| 08 Apr, 2019 | 61.9 | 63.25 | 61.25 | 61.55 | 132.14 Thousand |
| 05 Apr, 2019 | 61.1 | 62.25 | 60.85 | 61.25 | 53 Thousand |
| 04 Apr, 2019 | 63.0 | 63.0 | 60.1 | 60.95 | 118.93 Thousand |
| 03 Apr, 2019 | 62.05 | 63.5 | 62.0 | 62.25 | 113.29 Thousand |
| 02 Apr, 2019 | 64.05 | 64.35 | 60.9 | 61.9 | 102.82 Thousand |
| 01 Apr, 2019 | 63.0 | 64.45 | 63.0 | 63.4 | 65.18 Thousand |
| 29 Mar, 2019 | 63.35 | 64.5 | 62.55 | 62.85 | 75.2 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL