BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 61.35 63.75 61.35 63.4 103.2 Thousand
27 Mar, 2019 62.15 63.8 61.25 62.8 167.69 Thousand
26 Mar, 2019 59.5 65.65 59.2 62.7 385.04 Thousand
25 Mar, 2019 61.0 61.0 58.85 59.45 130.28 Thousand
22 Mar, 2019 62.15 63.65 61.2 61.7 81.81 Thousand
20 Mar, 2019 63.7 63.85 61.9 62.2 77.28 Thousand
19 Mar, 2019 61.7 65.9 60.9 63.3 315.28 Thousand
18 Mar, 2019 62.5 64.4 60.75 61.65 188.53 Thousand
15 Mar, 2019 65.8 66.5 62.5 63.1 137.76 Thousand
14 Mar, 2019 66.8 67.9 65.05 65.4 160.13 Thousand