BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 71.7 | 73.25 | 66.15 | 66.65 | 811.89 Thousand |
| 12 Mar, 2019 | 62.0 | 71.5 | 62.0 | 69.55 | 1.13 Million |
| 11 Mar, 2019 | 60.1 | 62.75 | 60.1 | 61.9 | 104.54 Thousand |
| 08 Mar, 2019 | 62.0 | 62.55 | 59.6 | 60.15 | 77.36 Thousand |
| 07 Mar, 2019 | 61.4 | 64.75 | 61.1 | 62.55 | 254.47 Thousand |
| 06 Mar, 2019 | 61.25 | 63.35 | 58.1 | 60.95 | 344.11 Thousand |
| 05 Mar, 2019 | 53.4 | 60.95 | 51.35 | 60.95 | 512.62 Thousand |
| 01 Mar, 2019 | 49.0 | 51.5 | 49.0 | 50.8 | 84.13 Thousand |
| 28 Feb, 2019 | 48.9 | 49.55 | 48.75 | 49.0 | 32.85 Thousand |
| 27 Feb, 2019 | 49.5 | 50.8 | 48.5 | 49.0 | 76.39 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL