BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 46.2 48.2 46.2 47.35 54.81 Thousand
11 Feb, 2019 47.0 47.3 45.7 46.65 32.72 Thousand
08 Feb, 2019 46.25 47.9 45.6 47.05 37.39 Thousand
07 Feb, 2019 46.1 48.9 45.5 47.55 103.11 Thousand
06 Feb, 2019 49.0 49.45 45.3 46.25 159.57 Thousand
05 Feb, 2019 51.3 52.4 49.2 49.7 64.78 Thousand
04 Feb, 2019 53.4 54.15 51.45 52.0 38.17 Thousand
01 Feb, 2019 54.6 55.55 53.15 53.4 46.04 Thousand
31 Jan, 2019 54.3 55.2 54.0 54.6 30.48 Thousand
30 Jan, 2019 52.6 55.9 52.6 54.35 52.85 Thousand