BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 53.1 53.5 52.15 52.75 41.69 Thousand
28 Jan, 2019 54.35 55.15 53.05 53.25 39.54 Thousand
25 Jan, 2019 55.55 56.45 54.0 54.45 30.36 Thousand
24 Jan, 2019 56.2 57.55 55.45 55.85 30.26 Thousand
23 Jan, 2019 56.05 57.9 56.05 56.5 24.19 Thousand
22 Jan, 2019 57.0 57.85 56.05 56.55 35.79 Thousand
21 Jan, 2019 58.6 59.1 57.0 57.4 50.25 Thousand
18 Jan, 2019 60.05 60.2 58.55 58.7 36.08 Thousand
17 Jan, 2019 60.4 61.55 59.55 59.9 71.68 Thousand
16 Jan, 2019 60.3 62.0 60.0 60.4 47.54 Thousand