BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 40.0 40.7 39.4 40.25 43.26 Thousand
07 Aug, 2019 40.65 41.45 39.5 39.85 30.07 Thousand
06 Aug, 2019 38.35 41.0 38.1 40.6 71.52 Thousand
05 Aug, 2019 39.1 39.5 37.5 38.75 53.72 Thousand
02 Aug, 2019 40.45 40.45 37.85 39.75 86.81 Thousand
01 Aug, 2019 40.75 41.5 39.95 40.65 66.01 Thousand
31 Jul, 2019 42.8 42.8 40.0 40.9 87.03 Thousand
30 Jul, 2019 45.5 45.5 42.0 42.55 56.54 Thousand
29 Jul, 2019 45.2 46.05 43.65 44.35 50.24 Thousand
26 Jul, 2019 44.65 46.35 44.55 45.3 36.56 Thousand