BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 35.9 37.7 35.05 36.95 143.3 Thousand
09 Sep, 2019 33.2 35.0 33.2 34.7 51.73 Thousand
06 Sep, 2019 33.9 34.8 33.0 34.0 66.26 Thousand
05 Sep, 2019 33.75 34.2 32.7 33.2 62.01 Thousand
04 Sep, 2019 33.4 37.85 32.25 33.1 359.77 Thousand
03 Sep, 2019 34.45 34.65 33.1 33.45 105.98 Thousand
30 Aug, 2019 34.5 35.25 34.0 34.65 36.47 Thousand
29 Aug, 2019 36.25 36.85 33.75 33.95 143.31 Thousand
28 Aug, 2019 36.25 38.0 35.5 36.05 165.17 Thousand
27 Aug, 2019 35.0 37.1 35.0 36.5 76.04 Thousand