BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 37.15 38.1 35.55 36.35 80.89 Thousand
24 Sep, 2019 37.0 37.95 36.5 36.8 69.71 Thousand
23 Sep, 2019 36.65 38.1 36.05 37.05 98.14 Thousand
20 Sep, 2019 34.9 36.7 34.5 35.65 64.63 Thousand
19 Sep, 2019 35.35 36.25 34.35 34.6 53.67 Thousand
18 Sep, 2019 37.2 37.65 35.45 35.75 58.13 Thousand
17 Sep, 2019 38.2 39.5 36.65 37.1 104.48 Thousand
16 Sep, 2019 36.8 39.35 35.45 38.5 177.51 Thousand
13 Sep, 2019 38.4 38.55 36.7 36.9 69.81 Thousand
12 Sep, 2019 37.55 39.5 37.25 38.15 99.89 Thousand