BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 31.1 32.05 31.0 31.8 13.99 Thousand
25 Oct, 2019 31.35 31.8 31.0 31.15 46.18 Thousand
24 Oct, 2019 32.95 32.95 31.3 31.45 45.18 Thousand
23 Oct, 2019 31.65 32.5 31.65 32.1 43.55 Thousand
22 Oct, 2019 33.3 33.65 31.65 31.85 85.76 Thousand
18 Oct, 2019 31.75 33.4 31.75 32.8 106.23 Thousand
17 Oct, 2019 31.8 31.85 31.05 31.5 60.7 Thousand
16 Oct, 2019 32.0 32.05 31.4 31.55 64.6 Thousand
15 Oct, 2019 32.3 34.0 31.25 32.0 357.48 Thousand
14 Oct, 2019 32.05 32.4 31.3 31.95 93.3 Thousand