BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 32.25 32.8 31.8 31.9 45.57 Thousand
08 Nov, 2019 33.05 33.45 32.1 32.35 98.93 Thousand
07 Nov, 2019 33.7 34.45 32.75 33.2 146.89 Thousand
06 Nov, 2019 33.8 33.9 32.85 33.2 67.84 Thousand
05 Nov, 2019 34.05 34.65 33.4 33.55 45.79 Thousand
04 Nov, 2019 33.85 35.45 33.8 34.5 134.4 Thousand
01 Nov, 2019 33.0 34.0 33.0 33.7 85.96 Thousand
31 Oct, 2019 32.7 34.1 32.7 33.2 108.74 Thousand
30 Oct, 2019 32.25 33.8 31.8 32.75 109.15 Thousand
29 Oct, 2019 31.8 32.2 31.4 31.85 74.48 Thousand