BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 32.4 32.9 31.1 32.0 168.66 Thousand
10 Oct, 2019 32.7 32.7 31.6 31.7 42.98 Thousand
09 Oct, 2019 33.5 34.3 32.1 32.45 41.87 Thousand
07 Oct, 2019 33.3 33.95 32.6 33.3 39.57 Thousand
04 Oct, 2019 34.05 34.45 33.0 33.35 32.36 Thousand
03 Oct, 2019 34.0 34.7 33.4 33.7 31.89 Thousand
01 Oct, 2019 36.4 36.4 33.55 34.25 54.84 Thousand
30 Sep, 2019 37.45 37.45 34.65 35.1 86.92 Thousand
27 Sep, 2019 36.65 40.1 35.6 36.6 230.7 Thousand
26 Sep, 2019 36.2 37.45 36.2 36.55 40.1 Thousand