BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 44.9 48.0 44.9 46.85 68.31 Thousand
05 Jan, 2021 47.6 47.7 46.35 47.25 53.36 Thousand
04 Jan, 2021 47.5 48.0 47.0 47.35 61.37 Thousand
01 Jan, 2021 47.85 48.0 46.1 46.95 55.75 Thousand
31 Dec, 2020 46.05 47.5 46.0 47.05 37.88 Thousand
30 Dec, 2020 47.0 47.45 46.0 46.55 26.71 Thousand
29 Dec, 2020 47.1 48.0 46.4 46.8 36.94 Thousand
28 Dec, 2020 47.9 48.5 46.5 47.1 56.43 Thousand
24 Dec, 2020 49.0 49.5 46.5 46.85 57.87 Thousand
23 Dec, 2020 45.5 48.0 45.1 47.85 54.76 Thousand