BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 51.45 59.45 50.15 54.9 2.65 Million
07 Dec, 2020 46.4 51.7 46.3 50.85 1.34 Million
04 Dec, 2020 45.1 46.2 43.7 44.45 1.36 Million
03 Dec, 2020 40.9 42.55 39.1 42.0 508.79 Thousand
02 Dec, 2020 42.0 42.4 38.25 38.7 450.25 Thousand
01 Dec, 2020 37.8 41.25 37.55 41.25 693.84 Thousand
27 Nov, 2020 35.95 38.45 35.5 37.5 305.58 Thousand
26 Nov, 2020 35.4 37.15 34.7 35.95 258.46 Thousand
25 Nov, 2020 35.85 36.2 34.2 34.65 92.81 Thousand
24 Nov, 2020 35.65 36.0 35.0 35.65 63.41 Thousand