BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 45.0 46.4 44.45 45.75 65.61 Thousand
21 Dec, 2020 49.0 49.9 46.75 46.75 86.91 Thousand
18 Dec, 2020 50.9 51.0 48.2 49.2 108.88 Thousand
17 Dec, 2020 53.9 53.9 50.35 50.7 91.78 Thousand
16 Dec, 2020 54.3 55.45 52.7 52.95 168.13 Thousand
15 Dec, 2020 55.9 57.4 53.5 54.35 1.03 Million
14 Dec, 2020 51.35 55.4 48.8 53.45 438.87 Thousand
11 Dec, 2020 48.7 52.45 48.7 49.8 231.08 Thousand
10 Dec, 2020 50.1 51.0 48.25 48.65 257.3 Thousand
09 Dec, 2020 54.0 54.05 51.0 51.25 430.99 Thousand