BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 44.0 44.55 43.5 44.0 31.43 Thousand
19 Jan, 2021 43.95 44.9 43.5 44.6 26.55 Thousand
18 Jan, 2021 45.05 45.95 43.55 43.95 29.77 Thousand
15 Jan, 2021 46.0 46.3 45.0 45.05 25.52 Thousand
14 Jan, 2021 46.2 46.2 45.0 45.8 30.39 Thousand
13 Jan, 2021 46.85 46.85 45.5 45.6 36.03 Thousand
12 Jan, 2021 45.55 46.9 45.1 46.1 50.16 Thousand
11 Jan, 2021 45.8 46.95 45.2 46.05 43.15 Thousand
08 Jan, 2021 47.0 47.65 46.1 46.7 54.75 Thousand
07 Jan, 2021 46.45 47.8 46.45 46.8 49.58 Thousand