BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 46.0 46.9 45.0 45.9 72.85 Thousand
03 Feb, 2021 44.85 46.45 44.0 46.05 86.73 Thousand
02 Feb, 2021 42.9 44.4 42.9 44.25 59.93 Thousand
01 Feb, 2021 41.8 42.9 41.1 42.3 29.82 Thousand
29 Jan, 2021 41.95 42.45 41.0 41.4 20.43 Thousand
28 Jan, 2021 40.2 41.9 40.15 40.8 25.45 Thousand
27 Jan, 2021 41.7 41.8 40.15 40.55 38.84 Thousand
25 Jan, 2021 42.9 44.5 42.0 42.25 15.65 Thousand
22 Jan, 2021 43.0 44.9 42.15 43.0 50.77 Thousand
21 Jan, 2021 44.0 45.0 43.45 43.65 38.33 Thousand