BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 42.7 45.35 41.25 44.6 256.84 Thousand
17 Feb, 2021 41.55 43.65 41.2 41.9 68.04 Thousand
16 Feb, 2021 41.8 42.9 41.15 41.45 60.16 Thousand
15 Feb, 2021 43.8 43.8 41.5 41.75 122.7 Thousand
12 Feb, 2021 45.4 45.8 43.7 43.85 81.43 Thousand
11 Feb, 2021 43.55 46.8 43.2 44.8 188.21 Thousand
10 Feb, 2021 44.8 44.9 43.2 44.15 75.17 Thousand
09 Feb, 2021 44.5 45.7 44.25 44.55 42.3 Thousand
08 Feb, 2021 44.65 45.95 43.15 44.45 115.6 Thousand
05 Feb, 2021 46.7 47.1 44.5 44.65 78.07 Thousand