BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 45.1 45.95 43.65 45.7 118.52 Thousand
18 Mar, 2021 46.7 48.5 45.5 46.3 159.81 Thousand
17 Mar, 2021 49.75 49.75 45.05 46.3 199.99 Thousand
16 Mar, 2021 52.0 53.45 49.05 49.35 337.35 Thousand
15 Mar, 2021 49.8 52.5 48.15 51.6 1.08 Million
12 Mar, 2021 45.7 49.25 45.65 49.1 990.3 Thousand
10 Mar, 2021 44.5 45.5 44.5 44.8 65.6 Thousand
09 Mar, 2021 46.65 46.7 43.8 44.3 118.29 Thousand
08 Mar, 2021 46.0 47.3 45.55 45.9 83.36 Thousand
05 Mar, 2021 46.9 47.9 45.05 45.4 98.07 Thousand