BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 43.25 44.85 43.25 43.6 44.11 Thousand
05 Apr, 2021 44.35 45.3 42.9 43.6 102.15 Thousand
01 Apr, 2021 43.75 45.5 43.75 45.25 80.95 Thousand
31 Mar, 2021 42.85 45.5 42.75 43.65 74.03 Thousand
30 Mar, 2021 42.6 43.9 42.6 43.1 73.49 Thousand
26 Mar, 2021 43.0 44.75 42.25 42.6 82.79 Thousand
25 Mar, 2021 44.3 45.85 42.5 42.85 181.89 Thousand
24 Mar, 2021 46.4 47.0 43.85 44.25 80.79 Thousand
23 Mar, 2021 47.25 47.9 45.75 46.05 71.01 Thousand
22 Mar, 2021 45.7 48.2 45.5 46.95 141.23 Thousand