BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 46.3 47.5 45.5 46.8 212.65 Thousand
05 May, 2021 46.1 47.4 44.95 45.7 198.9 Thousand
04 May, 2021 47.0 48.25 45.25 45.65 251.04 Thousand
03 May, 2021 45.4 47.25 45.0 46.8 187.65 Thousand
30 Apr, 2021 45.75 48.0 44.8 45.9 462.42 Thousand
29 Apr, 2021 47.8 47.8 45.6 45.8 192.15 Thousand
28 Apr, 2021 47.7 49.9 46.15 46.65 391.75 Thousand
27 Apr, 2021 51.9 51.9 47.2 47.6 1.04 Million
26 Apr, 2021 43.5 52.05 43.2 52.05 3.86 Million
23 Apr, 2021 42.75 44.7 42.15 43.4 189.11 Thousand