BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 62.35 | 64.5 | 61.85 | 62.15 | 318.76 Thousand |
| 03 Jun, 2021 | 65.5 | 65.8 | 62.1 | 62.7 | 609.09 Thousand |
| 02 Jun, 2021 | 58.95 | 66.15 | 58.95 | 64.4 | 1.93 Million |
| 01 Jun, 2021 | 60.95 | 61.0 | 57.8 | 58.15 | 293.1 Thousand |
| 31 May, 2021 | 58.95 | 62.7 | 58.0 | 60.7 | 666.64 Thousand |
| 28 May, 2021 | 62.15 | 62.9 | 58.6 | 58.8 | 374.85 Thousand |
| 27 May, 2021 | 62.4 | 64.6 | 60.8 | 62.35 | 915.75 Thousand |
| 26 May, 2021 | 56.9 | 63.45 | 56.7 | 61.8 | 1.98 Million |
| 25 May, 2021 | 57.2 | 57.85 | 55.35 | 56.25 | 169.52 Thousand |
| 24 May, 2021 | 58.0 | 58.0 | 56.2 | 56.7 | 213.87 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL