BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 67.4 | 68.8 | 66.4 | 67.2 | 192.18 Thousand |
| 01 Jul, 2021 | 68.2 | 68.2 | 65.8 | 66.6 | 337.52 Thousand |
| 30 Jun, 2021 | 73.65 | 73.95 | 65.5 | 67.1 | 1 Million |
| 29 Jun, 2021 | 70.7 | 75.3 | 69.6 | 73.35 | 673.71 Thousand |
| 28 Jun, 2021 | 70.05 | 71.9 | 69.45 | 70.7 | 203.34 Thousand |
| 25 Jun, 2021 | 71.5 | 72.9 | 69.7 | 70.05 | 243.99 Thousand |
| 24 Jun, 2021 | 72.0 | 75.0 | 70.1 | 70.95 | 316.8 Thousand |
| 23 Jun, 2021 | 74.05 | 74.8 | 71.7 | 72.2 | 380.15 Thousand |
| 22 Jun, 2021 | 69.2 | 76.8 | 69.2 | 72.55 | 1.17 Million |
| 21 Jun, 2021 | 67.0 | 71.0 | 66.5 | 69.05 | 357.99 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL