BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 70.8 71.5 67.2 67.6 418.74 Thousand
15 Jul, 2021 66.4 70.9 64.1 69.8 1.14 Million
14 Jul, 2021 63.65 67.25 63.65 65.6 509.62 Thousand
13 Jul, 2021 64.0 64.45 62.3 63.65 160.45 Thousand
12 Jul, 2021 65.15 65.3 63.5 63.7 141.19 Thousand
09 Jul, 2021 64.5 65.75 63.8 64.45 160.89 Thousand
08 Jul, 2021 64.4 66.4 62.55 63.85 330.27 Thousand
07 Jul, 2021 64.9 65.15 63.25 63.7 135.47 Thousand
06 Jul, 2021 64.6 67.55 64.05 64.6 479.29 Thousand
05 Jul, 2021 67.95 68.4 62.7 64.15 798.06 Thousand