BGR Energy Systems Limited (BGRENERGY)
INR 416.0
(-100.0%)
INR 416.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 69.45 | 70.95 | 64.5 | 68.4 | 417.38 Thousand |
| 17 Jun, 2021 | 68.55 | 72.15 | 68.55 | 69.2 | 344.1 Thousand |
| 16 Jun, 2021 | 68.6 | 72.4 | 66.1 | 69.9 | 830.51 Thousand |
| 15 Jun, 2021 | 68.1 | 69.9 | 67.5 | 67.9 | 284.13 Thousand |
| 14 Jun, 2021 | 71.25 | 71.7 | 64.25 | 67.6 | 596.91 Thousand |
| 11 Jun, 2021 | 73.75 | 75.3 | 70.2 | 70.8 | 626.19 Thousand |
| 10 Jun, 2021 | 67.7 | 76.5 | 67.05 | 73.15 | 2.45 Million |
| 09 Jun, 2021 | 64.8 | 71.7 | 64.0 | 66.95 | 2.87 Million |
| 08 Jun, 2021 | 64.65 | 66.5 | 63.5 | 64.2 | 733.13 Thousand |
| 07 Jun, 2021 | 62.6 | 65.7 | 62.25 | 64.1 | 662.3 Thousand |
BHAGCHEM
BHAGERIA
BHAGYANGR
BFINVEST
BFUTILITIE
BGLOBAL