BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 57.9 59.95 57.05 57.4 317.52 Thousand
20 May, 2021 58.35 58.35 56.5 56.9 226.36 Thousand
19 May, 2021 57.4 59.8 55.85 57.55 614.85 Thousand
18 May, 2021 61.15 61.45 57.25 57.75 696.08 Thousand
17 May, 2021 59.0 63.5 57.5 60.0 3 Million
14 May, 2021 56.0 58.25 53.55 55.25 817.48 Thousand
12 May, 2021 51.65 57.5 49.5 55.15 1.81 Million
11 May, 2021 49.0 54.55 48.35 51.05 1.59 Million
10 May, 2021 47.0 51.1 47.0 49.45 743.19 Thousand
07 May, 2021 47.3 47.75 46.0 46.8 148.58 Thousand