BGR Energy Systems Limited (BGRENERGY)

INR 416.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 42.8 42.9 41.8 42.3 60.46 Thousand
20 Apr, 2021 42.55 43.75 41.15 41.9 174.07 Thousand
19 Apr, 2021 44.1 44.1 42.05 42.25 98.69 Thousand
16 Apr, 2021 44.75 45.95 43.6 44.35 125.76 Thousand
15 Apr, 2021 44.8 45.1 43.5 44.05 86.89 Thousand
13 Apr, 2021 44.5 46.7 44.2 45.5 165.17 Thousand
12 Apr, 2021 47.65 47.65 44.0 44.35 218.33 Thousand
09 Apr, 2021 46.0 50.9 41.0 48.6 690.53 Thousand
08 Apr, 2021 44.6 46.4 44.6 45.3 155.04 Thousand
07 Apr, 2021 43.6 44.45 43.5 43.7 57 Thousand