Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 2.2 2.35 2.15 2.35 4358.00
16 May, 2019 2.25 2.35 2.25 2.25 1070.00
15 May, 2019 2.2 2.35 2.2 2.35 2170.00
14 May, 2019 2.3 2.3 2.25 2.25 905.00
13 May, 2019 2.4 2.4 2.3 2.3 4071.00
10 May, 2019 2.4 2.4 2.3 2.4 1845.00
09 May, 2019 2.3 2.4 2.3 2.4 138.00
08 May, 2019 2.25 2.4 2.25 2.4 110.00
07 May, 2019 2.25 2.45 2.25 2.35 10.11 Thousand
06 May, 2019 2.2 2.4 2.2 2.35 3765.00