Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 2.3 2.3 2.3 2.3 915.00
02 May, 2019 2.45 2.45 2.4 2.4 1055.00
30 Apr, 2019 2.5 2.5 2.5 2.5 132.00
26 Apr, 2019 2.5 2.5 2.5 2.5 464.00
25 Apr, 2019 2.45 2.5 2.35 2.5 6317.00
24 Apr, 2019 2.35 2.45 2.35 2.45 5203.00
23 Apr, 2019 2.3 2.45 2.3 2.45 8722.00
22 Apr, 2019 2.45 2.45 2.3 2.35 6353.00
18 Apr, 2019 2.35 2.45 2.3 2.4 16.63 Thousand
16 Apr, 2019 2.35 2.45 2.3 2.35 36.63 Thousand