Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 2.5 2.5 2.3 2.3 3238.00
30 May, 2019 2.35 2.4 2.35 2.4 10.81 Thousand
29 May, 2019 2.3 2.45 2.3 2.45 1521.00
28 May, 2019 2.25 2.35 2.25 2.35 6105.00
27 May, 2019 2.3 2.45 2.3 2.35 4775.00
24 May, 2019 2.3 2.4 2.3 2.4 392.00
23 May, 2019 2.25 2.4 2.2 2.4 11.22 Thousand
22 May, 2019 2.3 2.3 2.3 2.3 500.00
21 May, 2019 2.3 2.45 2.25 2.3 4481.00
20 May, 2019 2.3 2.35 2.3 2.35 1255.00