Bharatiya Global Infomedia Limited (BGLOBAL)

INR 4.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 2.3 2.3 2.25 2.3 1860.00
14 Jun, 2019 2.3 2.4 2.3 2.35 3475.00
13 Jun, 2019 2.3 2.4 2.3 2.4 10.74 Thousand
12 Jun, 2019 2.45 2.45 2.3 2.35 2368.00
11 Jun, 2019 2.3 2.4 2.25 2.4 20.47 Thousand
10 Jun, 2019 2.1 2.3 2.1 2.3 4455.00
07 Jun, 2019 2.2 2.2 2.2 2.2 1134.00
06 Jun, 2019 2.2 2.25 2.2 2.25 1092.00
04 Jun, 2019 2.3 2.3 2.25 2.3 23.77 Thousand
03 Jun, 2019 2.3 2.35 2.3 2.35 271.00